Act I The AI Prophecy
ACT · 美元计价
$0.00842
-4.10%
≈ ￥0.055572
(-$0.00)
更新于 2026-10-29 11:30:02
24H 最高$0.00889
24H 最低$0.00842
今日开盘$0.00878
24H 成交量$13.40万
流通市值$197.77万
24H 涨跌额(-$0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00050218
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
COOKIECookie DAO
|
$0.00861 | $0.00915 | $0.00853 | $5.94万 | $725.40万 | -5.70% |
| 39 |
HAEDALHaedal Protocol
|
$0.02757 | $0.03388 | $0.02643 | $1,374.81万 | $544.02万 | -2.10% |
| 10 |
NEARNEAR Protocol
|
$4.41 | $4.81 | $4.41 | $8,785.02万 | $61.78亿 | -6.86% |
| 73 |
NILNillion
|
$0.07458 | $0.08592 | $0.07323 | $597.30万 | $4,008.45万 | -11.16% |
| 186 |
IOSTIOST
|
$0.00077 | $0.00082 | $0.000767 | $119.73万 | $2,901.33万 | -3.51% |
| 125 |
PENDLEPendle
|
$1.891 | $2.04 | $1.89 | $226.18万 | $3.46亿 | -5.50% |
| 332 |
SOPHSophon
|
$0.00144 | $0.00157 | $0.00144 | $49.33万 | $739.50万 | -4.00% |
| 443 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 543 |
ALABBALABB
|
$282.36 | $301.24 | $280.17 | $18.21万 | — | -3.19% |
| 171 |
RUNETHORChain
|
$0.605 | $0.633 | $0.605 | $140.42万 | $2.06亿 | -4.42% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$945.91 | $990.50 | $941.42 | $1,828.12万 | $7,148.44万 | -1.75% |
| 339 |
HEMIHemi
|
$0.00456 | $0.0048 | $0.00456 | $48.17万 | $2,007.20万 | -3.39% |
| 344 |
WDCBWestern Digital (bStocks Token
|
$379.62 | $398.02 | $375.20 | $47.22万 | $288.71万 | -1.31% |
| 53 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9995 | $1,049.10万 | — | 0.00% |
| 642 |
GLMGolem
|
$0.1061 | $0.111 | $0.106 | $9.61万 | $1.10亿 | -4.07% |
| 392 |
FLUXFlux
|
$0.0676 | $0.0695 | $0.0655 | $36.95万 | $2,870.37万 | 2.27% |
| 474 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 346 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 287 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.34 | $257.25 | $252.00 | $62.95万 | $376.49万 | -0.88% |
| 233 |
GUNGunz
|
$0.0021 | $0.00229 | $0.0021 | $80.53万 | $853.76万 | -2.78% |
相关站点
共 40 个
Tokamak - 数字货币市值
Worldcoin - BTC行情
艾达币 - 比特币行情
Ondo - 以太坊ETH价格
Pepe - 数字货币市值
达世币 - 加密货币行情
Artificial - 以太坊ETH价格
Aave - 加密货币行情
Arbitrum - 比特币行情
BFUSD - BTC行情
Tokamak - 加密货币行情
达世币 - 比特币
Solana - 比特币行情
币安币 - BTC行情
Plasma - BTC行情
Filecoin - 以太坊ETH价格
United Stables - 以太坊ETH价格
Filecoin - 币种排行
Tutorial - 以太坊ETH价格
USDC - 数字货币市值
Tokamak - 数字货币市值
Optimism - 比特币行情
Aptos - BTC行情
币安币 - 比特币
Chainlink - BTC行情
Bubblemaps - 比特币行情
Pepe - 比特币行情
Solana - 币种排行
Ondo - 数字货币市值
Bubblemaps - 币种排行
Plume - 数字货币市值
Optimism - 加密货币行情
比特币 - 以太坊ETH价格
Bittensor - BTC行情
Ethena - 比特币行情
MyShell - 比特币
Filecoin - 数字货币市值
QQQB - 加密货币行情
Aster - 比特币行情
Solana - 以太坊ETH价格